시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,065	15	+ 0.73%	4,122	8
13:49	2,065	15	+ 0.73%	4,117	8
13:47	2,050	0	0.00%	4,115	8
13:35	2,065	15	+ 0.73%	3,615	7
13:28	2,065	15	+ 0.73%	3,613	7
13:09	2,065	15	+ 0.73%	3,287	7
13:05	2,065	15	+ 0.73%	3,186	7
13:04	2,065	15	+ 0.73%	3,185	7
13:03	2,065	15	+ 0.73%	3,165	6
13:01	2,065	15	+ 0.73%	3,162	6