시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,065	15	+ 0.73%	4,206	9
14:52	2,065	15	+ 0.73%	4,205	9
14:45	2,065	15	+ 0.73%	4,193	9
14:44	2,065	15	+ 0.73%	4,172	9
14:43	2,055	5	+ 0.24%	4,171	9
14:32	2,065	15	+ 0.73%	4,155	9
14:31	2,055	5	+ 0.24%	4,154	9
14:09	2,065	15	+ 0.73%	4,136	8
14:01	2,065	15	+ 0.73%	4,134	8
13:55	2,065	15	+ 0.73%	4,124	8