시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	0	0.00%	5,719	12
15:18	2,055	5	+ 0.24%	5,693	12
15:17	2,055	5	+ 0.24%	5,689	12
15:13	2,055	5	+ 0.24%	5,630	12
15:12	2,065	15	+ 0.73%	5,610	12
15:11	2,065	15	+ 0.73%	5,124	11
15:10	2,050	0	0.00%	5,040	10
15:04	2,065	15	+ 0.73%	4,332	9
15:03	2,065	15	+ 0.73%	4,212	9
15:02	2,060	10	+ 0.49%	4,211	9