시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,820	170	+ 1.97%	240,141	2,085
13:59	8,820	170	+ 1.97%	240,110	2,084
13:58	8,820	170	+ 1.97%	239,962	2,083
13:57	8,840	190	+ 2.20%	238,971	2,074
13:56	8,820	170	+ 1.97%	238,768	2,073
13:55	8,840	190	+ 2.20%	238,706	2,072
13:54	8,810	160	+ 1.85%	238,659	2,072
13:53	8,830	180	+ 2.08%	238,491	2,070
13:52	8,810	160	+ 1.85%	235,392	2,043
13:51	8,820	170	+ 1.97%	235,336	2,042