시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,820	170	+ 1.97%	248,363	2,157
14:09	8,810	160	+ 1.85%	247,421	2,149
14:08	8,810	160	+ 1.85%	247,381	2,149
14:07	8,830	180	+ 2.08%	247,263	2,147
14:06	8,810	160	+ 1.85%	247,153	2,147
14:05	8,800	150	+ 1.73%	246,426	2,140
14:04	8,840	190	+ 2.20%	246,398	2,140
14:03	8,800	150	+ 1.73%	243,010	2,110
14:02	8,810	160	+ 1.85%	241,068	2,093
14:01	8,820	170	+ 1.97%	240,316	2,086