시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,800	150	+ 1.73%	249,709	2,169
14:19	8,800	150	+ 1.73%	249,682	2,169
14:18	8,800	150	+ 1.73%	249,580	2,168
14:17	8,800	150	+ 1.73%	249,492	2,167
14:16	8,800	150	+ 1.73%	249,457	2,167
14:15	8,800	150	+ 1.73%	249,436	2,167
14:14	8,810	160	+ 1.85%	249,335	2,166
14:13	8,800	150	+ 1.73%	249,258	2,165
14:12	8,780	130	+ 1.50%	249,226	2,165
14:11	8,820	170	+ 1.97%	248,662	2,160