시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,820	170	+ 1.97%	253,912	2,206
14:29	8,820	170	+ 1.97%	253,862	2,206
14:28	8,820	170	+ 1.97%	253,834	2,205
14:27	8,820	170	+ 1.97%	253,800	2,205
14:26	8,820	170	+ 1.97%	253,378	2,201
14:25	8,820	170	+ 1.97%	253,327	2,201
14:24	8,800	150	+ 1.73%	252,752	2,196
14:23	8,840	190	+ 2.20%	252,334	2,192
14:22	8,820	170	+ 1.97%	250,740	2,178
14:21	8,820	170	+ 1.97%	250,100	2,172