시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,920	270	+ 3.12%	283,600	2,470
14:39	8,910	260	+ 3.01%	282,277	2,458
14:38	8,910	260	+ 3.01%	281,888	2,455
14:37	8,920	270	+ 3.12%	281,233	2,449
14:36	8,930	280	+ 3.24%	279,375	2,432
14:35	8,930	280	+ 3.24%	279,053	2,429
14:34	8,920	270	+ 3.12%	276,572	2,407
14:33	8,850	200	+ 2.31%	259,138	2,252
14:32	8,820	170	+ 1.97%	254,063	2,207
14:31	8,820	170	+ 1.97%	253,937	2,206