시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,960	310	+ 3.58%	292,601	2,550
14:49	8,960	310	+ 3.58%	291,696	2,542
14:48	8,950	300	+ 3.47%	289,591	2,523
14:47	8,940	290	+ 3.35%	288,627	2,515
14:46	8,950	300	+ 3.47%	287,970	2,509
14:45	8,940	290	+ 3.35%	286,052	2,492
14:44	8,940	290	+ 3.35%	285,253	2,485
14:43	8,920	270	+ 3.12%	283,898	2,472
14:42	8,910	260	+ 3.01%	283,724	2,471
14:41	8,910	260	+ 3.01%	283,641	2,470