시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,540	110	- 1.27%	12,173	104
09:07	8,570	80	- 0.93%	11,685	100
09:06	8,520	130	- 1.50%	11,246	96
09:05	8,500	150	- 1.73%	11,132	95
09:04	8,530	120	- 1.39%	8,759	75
09:03	8,510	140	- 1.62%	8,312	71
09:02	8,440	210	- 2.43%	7,159	61
09:01	8,450	200	- 2.31%	6,483	55
09:00	8,560	90	- 1.04%	4,583	39