시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,600	50	- 0.58%	27,147	232
09:17	8,590	60	- 0.69%	26,838	229
09:16	8,540	110	- 1.27%	26,114	223
09:15	8,560	90	- 1.04%	25,652	219
09:14	8,570	80	- 0.93%	22,864	195
09:13	8,590	60	- 0.69%	18,528	158
09:12	8,590	60	- 0.69%	17,195	147
09:11	8,600	50	- 0.58%	15,057	128
09:10	8,560	90	- 1.04%	13,326	114
09:09	8,550	100	- 1.16%	13,182	112