시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,570	80	- 0.93%	35,451	303
09:27	8,570	80	- 0.93%	35,181	301
09:26	8,580	70	- 0.81%	35,103	300
09:25	8,560	90	- 1.04%	32,229	276
09:24	8,590	60	- 0.69%	32,196	275
09:23	8,580	70	- 0.81%	30,468	261
09:22	8,580	70	- 0.81%	30,383	260
09:21	8,580	70	- 0.81%	29,185	250
09:20	8,570	80	- 0.93%	28,996	248
09:19	8,590	60	- 0.69%	28,672	245