시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,500	150	- 1.73%	43,507	372
09:37	8,550	100	- 1.16%	43,274	370
09:36	8,570	80	- 0.93%	42,964	367
09:35	8,550	100	- 1.16%	42,272	361
09:34	8,550	100	- 1.16%	41,801	357
09:33	8,530	120	- 1.39%	39,992	342
09:32	8,540	110	- 1.27%	39,041	334
09:31	8,530	120	- 1.39%	38,670	331
09:30	8,560	90	- 1.04%	36,326	311
09:29	8,570	80	- 0.93%	35,790	306