시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,530	120	- 1.39%	46,250	395
09:47	8,540	110	- 1.27%	45,438	388
09:46	8,550	100	- 1.16%	45,298	387
09:45	8,570	80	- 0.93%	45,154	386
09:44	8,570	80	- 0.93%	45,144	386
09:43	8,520	130	- 1.50%	44,346	379
09:42	8,550	100	- 1.16%	44,247	378
09:41	8,540	110	- 1.27%	43,998	376
09:40	8,570	80	- 0.93%	43,611	373
09:39	8,570	80	- 0.93%	43,568	372