시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,510	140	- 1.62%	51,913	444
09:58	8,510	140	- 1.62%	50,726	434
09:57	8,510	140	- 1.62%	50,643	433
09:56	8,520	130	- 1.50%	50,576	432
09:55	8,520	130	- 1.50%	50,324	430
09:54	8,550	100	- 1.16%	50,060	428
09:53	8,560	90	- 1.04%	49,849	426
09:52	8,530	120	- 1.39%	46,845	400
09:51	8,530	120	- 1.39%	46,307	396
09:50	8,550	100	- 1.16%	46,275	396