시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,560	90	- 1.04%	58,220	497
10:08	8,550	100	- 1.16%	58,207	497
10:07	8,540	110	- 1.27%	57,931	495
10:06	8,550	100	- 1.16%	57,755	493
10:05	8,570	80	- 0.93%	57,235	489
10:04	8,560	90	- 1.04%	56,935	486
10:03	8,550	100	- 1.16%	54,410	465
10:02	8,500	150	- 1.73%	53,080	453
10:01	8,480	170	- 1.97%	52,549	449
10:00	8,500	150	- 1.73%	52,025	445