시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,600	50	- 0.58%	84,641	724
10:18	8,610	40	- 0.46%	83,371	713
10:17	8,600	50	- 0.58%	77,427	662
10:16	8,580	70	- 0.81%	76,310	652
10:15	8,580	70	- 0.81%	74,401	636
10:14	8,570	80	- 0.93%	71,328	609
10:13	8,550	100	- 1.16%	59,855	511
10:12	8,550	100	- 1.16%	59,773	511
10:11	8,550	100	- 1.16%	59,765	511
10:10	8,520	130	- 1.50%	59,704	510