시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,140	490	+ 5.67%	329,557	2,884
14:59	9,090	440	+ 5.09%	326,199	2,854
14:58	9,080	430	+ 4.97%	325,653	2,849
14:57	9,090	440	+ 5.09%	324,052	2,834
14:56	9,020	370	+ 4.28%	322,452	2,820
14:55	9,050	400	+ 4.62%	321,818	2,814
14:54	9,020	370	+ 4.28%	319,529	2,793
14:53	9,060	410	+ 4.74%	317,403	2,774
14:52	9,020	370	+ 4.28%	316,923	2,770
14:51	9,070	420	+ 4.86%	315,435	2,756