시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,550	100	- 1.16%	88,973	761
10:28	8,570	80	- 0.93%	88,970	761
10:27	8,550	100	- 1.16%	88,669	758
10:26	8,550	100	- 1.16%	88,053	753
10:25	8,550	100	- 1.16%	87,244	746
10:24	8,550	100	- 1.16%	86,587	740
10:23	8,550	100	- 1.16%	86,273	738
10:22	8,580	70	- 0.81%	85,576	732
10:21	8,570	80	- 0.93%	85,004	727
10:20	8,580	70	- 0.81%	84,838	725