시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,530	120	- 1.39%	90,507	774
10:38	8,530	120	- 1.39%	90,397	773
10:37	8,530	120	- 1.39%	90,377	773
10:36	8,560	90	- 1.04%	89,731	767
10:35	8,560	90	- 1.04%	89,726	767
10:34	8,560	90	- 1.04%	89,716	767
10:33	8,550	100	- 1.16%	89,709	767
10:32	8,560	90	- 1.04%	89,289	763
10:31	8,560	90	- 1.04%	89,104	762
10:30	8,570	80	- 0.93%	89,079	762