시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,510	140	- 1.62%	91,728	784
10:48	8,550	100	- 1.16%	91,447	782
10:47	8,510	140	- 1.62%	91,361	781
10:46	8,500	150	- 1.73%	91,351	781
10:45	8,520	130	- 1.50%	91,043	778
10:44	8,570	80	- 0.93%	90,820	776
10:43	8,520	130	- 1.50%	90,809	776
10:42	8,530	120	- 1.39%	90,604	775
10:41	8,540	110	- 1.27%	90,509	774
10:40	8,530	120	- 1.39%	90,508	774