시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,550	100	- 1.16%	92,813	794
11:00	8,540	110	- 1.27%	92,770	793
10:59	8,550	100	- 1.16%	92,752	793
10:58	8,540	110	- 1.27%	92,742	793
10:57	8,540	110	- 1.27%	92,683	792
10:56	8,550	100	- 1.16%	92,453	790
10:54	8,560	90	- 1.04%	92,304	789
10:53	8,560	90	- 1.04%	91,956	786
10:52	8,550	100	- 1.16%	91,941	786
10:50	8,520	130	- 1.50%	91,836	785