시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,580	70	- 0.81%	96,890	828
11:13	8,560	90	- 1.04%	96,255	823
11:10	8,560	90	- 1.04%	96,224	823
11:09	8,590	60	- 0.69%	96,165	822
11:08	8,600	50	- 0.58%	95,886	820
11:07	8,560	90	- 1.04%	94,660	809
11:06	8,580	70	- 0.81%	94,414	807
11:05	8,540	110	- 1.27%	93,673	801
11:03	8,570	80	- 0.93%	93,628	800
11:02	8,550	100	- 1.16%	93,275	797