시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,610	40	- 0.46%	99,313	849
11:25	8,600	50	- 0.58%	98,932	846
11:24	8,610	40	- 0.46%	98,594	843
11:22	8,610	40	- 0.46%	98,513	842
11:21	8,600	50	- 0.58%	98,444	842
11:20	8,600	50	- 0.58%	98,201	840
11:19	8,610	40	- 0.46%	97,886	837
11:18	8,600	50	- 0.58%	97,279	832
11:17	8,570	80	- 0.93%	97,103	830
11:16	8,580	70	- 0.81%	96,902	829