시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,740	90	+ 1.04%	134,656	1,158
11:36	8,710	60	+ 0.69%	104,116	891
11:35	8,650	0	0.00%	103,292	884
11:34	8,650	0	0.00%	102,945	881
11:33	8,620	30	- 0.35%	102,279	875
11:31	8,620	30	- 0.35%	101,249	866
11:30	8,620	30	- 0.35%	100,654	861
11:29	8,610	40	- 0.46%	99,637	852
11:28	8,600	50	- 0.58%	99,331	849
11:27	8,610	40	- 0.46%	99,322	849