시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,700	50	+ 0.58%	148,937	1,283
11:46	8,750	100	+ 1.16%	148,467	1,279
11:45	8,720	70	+ 0.81%	148,094	1,276
11:44	8,730	80	+ 0.93%	147,069	1,267
11:43	8,790	140	+ 1.62%	143,195	1,233
11:42	8,770	120	+ 1.39%	140,366	1,208
11:41	8,670	20	+ 0.23%	136,213	1,171
11:40	8,660	10	+ 0.12%	136,183	1,171
11:39	8,675	25	+ 0.29%	135,552	1,166
11:38	8,670	20	+ 0.23%	135,406	1,164