시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,670	20	+ 0.23%	153,360	1,321
11:56	8,690	40	+ 0.46%	153,001	1,318
11:55	8,690	40	+ 0.46%	152,797	1,316
11:54	8,690	40	+ 0.46%	152,033	1,310
11:53	8,670	20	+ 0.23%	151,991	1,309
11:52	8,700	50	+ 0.58%	151,981	1,309
11:51	8,670	20	+ 0.23%	151,531	1,305
11:50	8,690	40	+ 0.46%	151,252	1,303
11:49	8,730	80	+ 0.93%	150,820	1,299
11:48	8,740	90	+ 1.04%	149,671	1,289