시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,750	100	+ 1.16%	172,807	1,492
12:06	8,730	80	+ 0.93%	171,484	1,481
12:05	8,730	80	+ 0.93%	170,780	1,475
12:04	8,780	130	+ 1.50%	168,595	1,455
12:03	8,710	60	+ 0.69%	167,327	1,444
12:02	8,840	190	+ 2.20%	165,542	1,429
12:01	8,860	210	+ 2.43%	161,363	1,392
12:00	8,820	170	+ 1.97%	158,306	1,365
11:59	8,770	120	+ 1.39%	156,759	1,351
11:58	8,670	20	+ 0.23%	153,730	1,325