시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	450	+ 5.20%	369,603	3,250
15:09	9,100	450	+ 5.20%	365,381	3,211
15:08	9,090	440	+ 5.09%	361,953	3,180
15:07	9,030	380	+ 4.39%	360,139	3,164
15:06	9,070	420	+ 4.86%	356,781	3,133
15:05	9,170	520	+ 6.01%	348,810	3,061
15:04	9,150	500	+ 5.78%	347,417	3,048
15:03	9,140	490	+ 5.67%	346,612	3,041
15:02	9,110	460	+ 5.32%	338,693	2,968
15:01	9,160	510	+ 5.90%	334,813	2,933