시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,750	100	+ 1.16%	178,153	1,539
12:16	8,740	90	+ 1.04%	177,666	1,535
12:15	8,720	70	+ 0.81%	177,168	1,530
12:14	8,720	70	+ 0.81%	176,272	1,523
12:13	8,720	70	+ 0.81%	176,072	1,521
12:12	8,730	80	+ 0.93%	175,668	1,517
12:11	8,740	90	+ 1.04%	175,649	1,517
12:10	8,750	100	+ 1.16%	174,793	1,510
12:09	8,750	100	+ 1.16%	174,678	1,509
12:08	8,760	110	+ 1.27%	174,494	1,507