시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,730	80	+ 0.93%	181,771	1,571
12:26	8,740	90	+ 1.04%	181,643	1,570
12:25	8,760	110	+ 1.27%	180,865	1,563
12:24	8,760	110	+ 1.27%	180,654	1,561
12:23	8,740	90	+ 1.04%	179,924	1,555
12:22	8,750	100	+ 1.16%	179,631	1,552
12:21	8,740	90	+ 1.04%	179,480	1,551
12:20	8,740	90	+ 1.04%	179,043	1,547
12:19	8,740	90	+ 1.04%	178,808	1,545
12:18	8,760	110	+ 1.27%	178,451	1,542