시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,810	160	+ 1.85%	192,567	1,666
12:36	8,840	190	+ 2.20%	191,379	1,655
12:35	8,850	200	+ 2.31%	190,110	1,644
12:34	8,820	170	+ 1.97%	188,428	1,629
12:33	8,800	150	+ 1.73%	187,594	1,622
12:32	8,780	130	+ 1.50%	187,274	1,619
12:31	8,830	180	+ 2.08%	187,172	1,618
12:30	8,750	100	+ 1.16%	181,910	1,572
12:29	8,730	80	+ 0.93%	181,814	1,571
12:28	8,730	80	+ 0.93%	181,774	1,571