시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,820	170	+ 1.97%	198,476	1,718
12:46	8,810	160	+ 1.85%	196,331	1,699
12:45	8,780	130	+ 1.50%	196,058	1,697
12:44	8,780	130	+ 1.50%	195,768	1,694
12:43	8,810	160	+ 1.85%	195,553	1,692
12:42	8,790	140	+ 1.62%	195,324	1,690
12:41	8,800	150	+ 1.73%	194,512	1,683
12:40	8,800	150	+ 1.73%	193,954	1,678
12:39	8,810	160	+ 1.85%	193,012	1,670
12:38	8,800	150	+ 1.73%	192,986	1,670