시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,790	140	+ 1.62%	201,199	1,742
12:58	8,830	180	+ 2.08%	200,400	1,735
12:57	8,800	150	+ 1.73%	200,041	1,732
12:56	8,830	180	+ 2.08%	199,941	1,731
12:55	8,830	180	+ 2.08%	199,905	1,730
12:54	8,780	130	+ 1.50%	199,872	1,730
12:52	8,800	150	+ 1.73%	199,139	1,724
12:51	8,830	180	+ 2.08%	199,053	1,723
12:50	8,830	180	+ 2.08%	198,898	1,722
12:49	8,800	150	+ 1.73%	198,806	1,721