시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,810	160	+ 1.85%	209,385	1,814
13:09	8,810	160	+ 1.85%	209,314	1,813
13:08	8,820	170	+ 1.97%	208,330	1,805
13:07	8,820	170	+ 1.97%	207,954	1,801
13:06	8,830	180	+ 2.08%	207,865	1,801
13:05	8,820	170	+ 1.97%	207,627	1,798
13:04	8,810	160	+ 1.85%	206,672	1,790
13:03	8,780	130	+ 1.50%	206,384	1,788
13:02	8,820	170	+ 1.97%	206,268	1,786
13:01	8,800	150	+ 1.73%	202,259	1,751