시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,810	160	+ 1.85%	212,522	1,842
13:19	8,840	190	+ 2.20%	212,513	1,842
13:18	8,840	190	+ 2.20%	212,512	1,842
13:17	8,850	200	+ 2.31%	211,722	1,835
13:16	8,830	180	+ 2.08%	211,667	1,834
13:15	8,830	180	+ 2.08%	210,720	1,826
13:14	8,790	140	+ 1.62%	210,611	1,825
13:13	8,800	150	+ 1.73%	210,195	1,821
13:12	8,820	170	+ 1.97%	209,570	1,816
13:11	8,815	165	+ 1.91%	209,556	1,815