시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,790	140	+ 1.62%	220,064	1,908
13:29	8,790	140	+ 1.62%	219,328	1,902
13:28	8,780	130	+ 1.50%	218,661	1,896
13:27	8,820	170	+ 1.97%	217,569	1,886
13:26	8,820	170	+ 1.97%	215,223	1,865
13:25	8,830	180	+ 2.08%	214,469	1,859
13:24	8,830	180	+ 2.08%	214,460	1,859
13:23	8,830	180	+ 2.08%	213,740	1,852
13:22	8,820	170	+ 1.97%	213,089	1,847
13:21	8,830	180	+ 2.08%	212,623	1,843