시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,780	130	+ 1.50%	224,841	1,950
13:39	8,800	150	+ 1.73%	224,821	1,950
13:38	8,780	130	+ 1.50%	224,776	1,950
13:37	8,790	140	+ 1.62%	224,168	1,944
13:36	8,790	140	+ 1.62%	224,047	1,943
13:35	8,780	130	+ 1.50%	223,936	1,942
13:34	8,800	150	+ 1.73%	223,318	1,937
13:33	8,800	150	+ 1.73%	222,931	1,933
13:32	8,810	160	+ 1.85%	222,902	1,933
13:31	8,820	170	+ 1.97%	220,966	1,916