시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,800	150	+ 1.73%	234,934	2,039
13:49	8,810	160	+ 1.85%	233,858	2,029
13:48	8,770	120	+ 1.39%	231,744	2,011
13:47	8,770	120	+ 1.39%	231,026	2,004
13:46	8,760	110	+ 1.27%	228,583	1,983
13:45	8,770	120	+ 1.39%	225,537	1,956
13:44	8,810	160	+ 1.85%	225,357	1,955
13:43	8,800	150	+ 1.73%	225,354	1,955
13:42	8,780	130	+ 1.50%	225,192	1,953
13:41	8,790	140	+ 1.62%	224,871	1,950