시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	590	+ 6.82%	427,468	3,782
15:19	9,200	550	+ 6.36%	416,279	3,679
15:18	9,180	530	+ 6.13%	412,630	3,645
15:17	9,210	560	+ 6.47%	410,327	3,624
15:16	9,230	580	+ 6.71%	404,720	3,572
15:15	9,240	590	+ 6.82%	402,899	3,555
15:14	9,220	570	+ 6.59%	398,805	3,517
15:13	9,140	490	+ 5.67%	379,157	3,337
15:12	9,050	400	+ 4.62%	374,152	3,291
15:11	9,080	430	+ 4.97%	372,004	3,272