시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,110	160	- 3.75%	28,665	119
13:14	4,115	155	- 3.63%	28,515	119
13:13	4,115	155	- 3.63%	28,484	119
13:12	4,115	155	- 3.63%	28,247	118
13:11	4,125	145	- 3.40%	27,376	114
13:10	4,135	135	- 3.16%	24,678	103
13:09	4,140	130	- 3.04%	23,801	99
13:07	4,140	130	- 3.04%	22,453	94
13:05	4,145	125	- 2.93%	22,452	94
13:04	4,140	130	- 3.04%	22,451	94