시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,100	170	- 3.98%	31,165	130
13:29	4,105	165	- 3.86%	30,554	127
13:28	4,105	165	- 3.86%	30,222	126
13:26	4,100	170	- 3.98%	30,218	126
13:25	4,105	165	- 3.86%	30,088	125
13:23	4,110	160	- 3.75%	29,417	122
13:22	4,110	160	- 3.75%	29,319	122
13:20	4,110	160	- 3.75%	29,145	121
13:19	4,110	160	- 3.75%	28,982	121
13:17	4,110	160	- 3.75%	28,820	120