시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,065	205	- 4.80%	33,116	138
13:41	4,065	205	- 4.80%	32,600	135
13:39	4,075	195	- 4.57%	32,449	135
13:38	4,070	200	- 4.68%	32,444	135
13:37	4,065	205	- 4.80%	31,948	133
13:36	4,065	205	- 4.80%	31,945	133
13:35	4,065	205	- 4.80%	31,881	133
13:34	4,080	190	- 4.45%	31,769	132
13:33	4,080	190	- 4.45%	31,767	132
13:32	4,085	185	- 4.33%	31,265	130