시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,075	195	- 4.57%	36,731	152
13:55	4,095	175	- 4.10%	35,953	149
13:54	4,075	195	- 4.57%	35,952	149
13:53	4,085	185	- 4.33%	33,942	141
13:49	4,125	145	- 3.40%	33,935	141
13:48	4,125	145	- 3.40%	33,835	140
13:47	4,075	195	- 4.57%	33,737	140
13:45	4,075	195	- 4.57%	33,455	139
13:44	4,075	195	- 4.57%	33,454	139
13:43	4,080	190	- 4.45%	33,420	139