시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,115	155	- 3.63%	37,244	154
14:07	4,115	155	- 3.63%	37,235	154
14:05	4,120	150	- 3.51%	37,234	154
14:04	4,080	190	- 4.45%	37,203	154
14:03	4,080	190	- 4.45%	37,202	154
14:02	4,085	185	- 4.33%	37,201	154
14:01	4,075	195	- 4.57%	37,200	154
14:00	4,085	185	- 4.33%	37,181	154
13:59	4,075	195	- 4.57%	37,168	154
13:57	4,080	190	- 4.45%	36,755	152