시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,105	165	- 3.86%	40,819	169
14:26	4,105	165	- 3.86%	40,817	169
14:20	4,075	195	- 4.57%	40,758	169
14:19	4,075	195	- 4.57%	40,550	168
14:17	4,100	170	- 3.98%	39,938	165
14:16	4,095	175	- 4.10%	37,359	155
14:14	4,115	155	- 3.63%	37,358	155
14:13	4,105	165	- 3.86%	37,346	155
14:12	4,095	175	- 4.10%	37,314	155
14:10	4,125	145	- 3.40%	37,249	154