시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,195	75	- 1.76%	2,220	9
09:05	4,190	80	- 1.87%	2,082	9
09:04	4,215	55	- 1.29%	1,926	8
09:03	4,220	50	- 1.17%	1,921	8
09:02	4,260	10	- 0.23%	661	3
09:01	4,255	15	- 0.35%	610	3
09:00	4,295	25	+ 0.59%	186	1