시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,090	180	- 4.22%	45,635	189
14:47	4,090	180	- 4.22%	42,437	176
14:46	4,090	180	- 4.22%	41,911	173
14:45	4,100	170	- 3.98%	41,324	171
14:42	4,110	160	- 3.75%	41,103	170
14:41	4,105	165	- 3.86%	40,998	170
14:37	4,100	170	- 3.98%	40,951	170
14:35	4,110	160	- 3.75%	40,946	169
14:34	4,110	160	- 3.75%	40,945	169
14:33	4,090	180	- 4.22%	40,913	169