시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,185	85	- 1.99%	2,738	12
09:15	4,185	85	- 1.99%	2,727	12
09:14	4,190	80	- 1.87%	2,607	11
09:13	4,185	85	- 1.99%	2,598	11
09:12	4,185	85	- 1.99%	2,464	10
09:11	4,190	80	- 1.87%	2,337	10
09:10	4,185	85	- 1.99%	2,336	10
09:09	4,190	80	- 1.87%	2,298	10
09:08	4,195	75	- 1.76%	2,292	10
09:07	4,180	90	- 2.11%	2,259	10