시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,155	115	- 2.69%	4,014	17
09:25	4,155	115	- 2.69%	3,636	15
09:24	4,160	110	- 2.58%	3,579	15
09:23	4,165	105	- 2.46%	3,520	15
09:22	4,165	105	- 2.46%	3,516	15
09:21	4,160	110	- 2.58%	3,509	15
09:20	4,180	90	- 2.11%	3,000	13
09:19	4,180	90	- 2.11%	2,994	13
09:18	4,180	90	- 2.11%	2,973	13
09:17	4,190	80	- 1.87%	2,753	12